시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,080	120	- 1.46%	69,501	566
10:15	8,100	100	- 1.22%	69,492	566
10:14	8,080	120	- 1.46%	69,097	562
10:13	8,090	110	- 1.34%	68,891	561
10:12	8,120	80	- 0.98%	68,290	556
10:11	8,100	100	- 1.22%	68,195	555
10:10	8,130	70	- 0.85%	67,930	553
10:09	8,130	70	- 0.85%	67,614	550
10:08	8,130	70	- 0.85%	66,652	543
10:07	8,130	70	- 0.85%	66,634	542