시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,980	220	- 2.68%	92,155	747
10:25	7,970	230	- 2.81%	91,839	744
10:24	7,930	270	- 3.29%	91,790	744
10:23	7,980	220	- 2.68%	89,758	728
10:22	7,970	230	- 2.81%	86,789	704
10:21	8,020	180	- 2.20%	79,070	643
10:20	8,040	160	- 1.95%	75,490	614
10:19	8,070	130	- 1.59%	73,313	596
10:18	8,070	130	- 1.59%	73,208	595
10:17	8,070	130	- 1.59%	71,654	583