시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,030	170	- 2.07%	184,356	1,483
14:58	8,020	180	- 2.20%	184,284	1,483
14:57	8,010	190	- 2.32%	183,823	1,479
14:56	8,030	170	- 2.07%	183,777	1,479
14:55	8,030	170	- 2.07%	183,725	1,478
14:54	8,030	170	- 2.07%	183,216	1,474
14:53	8,030	170	- 2.07%	183,157	1,474
14:52	8,030	170	- 2.07%	183,144	1,473
14:51	8,020	180	- 2.20%	183,082	1,473
14:50	8,030	170	- 2.07%	183,024	1,473