시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,980	220	- 2.68%	103,862	841
10:35	8,000	200	- 2.44%	103,226	836
10:34	7,990	210	- 2.56%	103,183	835
10:33	8,040	160	- 1.95%	103,092	834
10:32	7,980	220	- 2.68%	99,957	809
10:31	7,990	210	- 2.56%	99,702	807
10:30	8,020	180	- 2.20%	99,649	807
10:29	8,000	200	- 2.44%	99,632	807
10:28	7,990	210	- 2.56%	93,548	758
10:27	7,990	210	- 2.56%	92,651	751