시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,970	230	- 2.81%	117,762	951
10:45	7,960	240	- 2.93%	117,710	950
10:44	7,950	250	- 3.05%	116,953	944
10:43	7,950	250	- 3.05%	116,707	942
10:42	7,970	230	- 2.81%	115,095	930
10:41	7,920	280	- 3.42%	114,213	923
10:40	7,930	270	- 3.29%	112,737	911
10:39	7,910	290	- 3.54%	106,401	861
10:38	7,930	270	- 3.29%	105,202	851
10:37	7,950	250	- 3.05%	104,812	848