시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,970	230	- 2.81%	121,845	983
10:55	7,970	230	- 2.81%	121,766	983
10:54	7,970	230	- 2.81%	121,652	982
10:53	7,950	250	- 3.05%	119,700	966
10:52	7,930	270	- 3.29%	119,695	966
10:51	7,950	250	- 3.05%	119,242	963
10:50	7,960	240	- 2.93%	118,927	960
10:49	7,960	240	- 2.93%	118,317	955
10:48	7,940	260	- 3.17%	118,255	955
10:47	7,950	250	- 3.05%	117,890	952