시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,980	220	- 2.68%	126,156	1,017
11:05	7,970	230	- 2.81%	125,948	1,016
11:04	7,980	220	- 2.68%	125,916	1,016
11:03	7,970	230	- 2.81%	125,334	1,011
11:02	7,970	230	- 2.81%	125,133	1,009
11:01	7,920	280	- 3.42%	125,035	1,009
11:00	7,960	240	- 2.93%	123,012	992
10:59	7,950	250	- 3.05%	122,671	990
10:58	7,960	240	- 2.93%	121,972	984
10:57	7,970	230	- 2.81%	121,854	983