시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,010	190	- 2.32%	132,295	1,066
11:15	7,990	210	- 2.56%	131,772	1,062
11:14	7,990	210	- 2.56%	129,763	1,046
11:13	7,990	210	- 2.56%	129,762	1,046
11:12	7,990	210	- 2.56%	129,502	1,044
11:11	7,960	240	- 2.93%	129,464	1,044
11:10	7,960	240	- 2.93%	129,292	1,042
11:09	7,960	240	- 2.93%	127,919	1,031
11:08	8,000	200	- 2.44%	126,904	1,023
11:07	7,980	220	- 2.68%	126,637	1,021