시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,000	200	- 2.44%	136,000	1,096
11:25	8,010	190	- 2.32%	135,996	1,096
11:24	8,010	190	- 2.32%	135,471	1,092
11:23	8,010	190	- 2.32%	135,352	1,091
11:22	7,970	230	- 2.81%	135,326	1,091
11:21	8,020	180	- 2.20%	135,126	1,089
11:20	8,040	160	- 1.95%	133,535	1,076
11:19	8,050	150	- 1.83%	133,489	1,076
11:18	8,040	160	- 1.95%	133,419	1,075
11:17	8,040	160	- 1.95%	132,333	1,067