시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,990	210	- 2.56%	137,949	1,112
11:35	7,980	220	- 2.68%	137,171	1,105
11:34	7,960	240	- 2.93%	136,941	1,104
11:33	7,960	240	- 2.93%	136,938	1,103
11:32	7,970	230	- 2.81%	136,895	1,103
11:31	7,970	230	- 2.81%	136,872	1,103
11:30	7,980	220	- 2.68%	136,326	1,099
11:29	7,970	230	- 2.81%	136,314	1,099
11:28	7,980	220	- 2.68%	136,202	1,098
11:27	7,990	210	- 2.56%	136,172	1,097