시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,970	230	- 2.81%	140,930	1,135
11:46	7,950	250	- 3.05%	140,845	1,135
11:45	7,950	250	- 3.05%	140,299	1,130
11:44	7,970	230	- 2.81%	140,295	1,130
11:43	7,970	230	- 2.81%	140,275	1,130
11:42	7,970	230	- 2.81%	140,218	1,130
11:41	7,960	240	- 2.93%	137,983	1,112
11:40	7,970	230	- 2.81%	137,961	1,112
11:39	7,990	210	- 2.56%	137,951	1,112
11:38	7,990	210	- 2.56%	137,950	1,112