시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,000	200	- 2.44%	142,610	1,149
11:56	8,000	200	- 2.44%	142,583	1,148
11:55	8,000	200	- 2.44%	142,556	1,148
11:54	8,000	200	- 2.44%	142,555	1,148
11:53	8,000	200	- 2.44%	142,140	1,145
11:52	7,980	220	- 2.68%	142,100	1,144
11:51	7,980	220	- 2.68%	141,986	1,144
11:50	7,980	220	- 2.68%	141,978	1,144
11:49	7,990	210	- 2.56%	141,052	1,136
11:48	7,940	260	- 3.17%	141,031	1,136