시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,000	200	- 2.44%	143,351	1,154
12:07	8,000	200	- 2.44%	143,318	1,154
12:06	8,000	200	- 2.44%	143,317	1,154
12:05	8,000	200	- 2.44%	143,309	1,154
12:04	8,000	200	- 2.44%	143,161	1,153
12:03	8,000	200	- 2.44%	143,060	1,152
12:02	8,000	200	- 2.44%	143,052	1,152
12:01	7,990	210	- 2.56%	142,712	1,149
12:00	8,000	200	- 2.44%	142,682	1,149
11:59	8,000	200	- 2.44%	142,637	1,149