시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,060	140	- 1.71%	190,684	1,534
15:08	8,020	180	- 2.20%	188,100	1,513
15:07	8,030	170	- 2.07%	187,985	1,512
15:06	8,050	150	- 1.83%	187,969	1,512
15:05	8,050	150	- 1.83%	187,405	1,508
15:04	8,050	150	- 1.83%	187,170	1,506
15:03	8,050	150	- 1.83%	186,676	1,502
15:02	8,050	150	- 1.83%	186,534	1,501
15:01	8,040	160	- 1.95%	186,525	1,501
15:00	8,040	160	- 1.95%	186,511	1,500