시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,990	210	- 2.56%	146,774	1,182
12:17	7,990	210	- 2.56%	146,757	1,182
12:16	7,990	210	- 2.56%	145,568	1,172
12:15	7,990	210	- 2.56%	145,467	1,171
12:14	8,030	170	- 2.07%	144,459	1,163
12:13	8,000	200	- 2.44%	144,170	1,161
12:12	7,980	220	- 2.68%	143,443	1,155
12:11	7,990	210	- 2.56%	143,408	1,155
12:10	7,990	210	- 2.56%	143,403	1,155
12:09	8,000	200	- 2.44%	143,372	1,155