시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,000	200	- 2.44%	149,618	1,205
12:27	8,010	190	- 2.32%	149,327	1,202
12:26	8,010	190	- 2.32%	149,316	1,202
12:25	8,010	190	- 2.32%	148,161	1,193
12:24	7,980	220	- 2.68%	148,011	1,192
12:23	7,990	210	- 2.56%	147,990	1,192
12:22	7,990	210	- 2.56%	147,366	1,187
12:21	7,960	240	- 2.93%	147,344	1,186
12:20	7,980	220	- 2.68%	146,825	1,182
12:19	7,990	210	- 2.56%	146,789	1,182