시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,010	190	- 2.32%	150,603	1,212
12:37	8,000	200	- 2.44%	150,540	1,212
12:36	8,000	200	- 2.44%	150,413	1,211
12:35	8,000	200	- 2.44%	150,386	1,211
12:34	8,000	200	- 2.44%	150,384	1,211
12:33	8,000	200	- 2.44%	150,377	1,211
12:32	8,000	200	- 2.44%	149,821	1,206
12:31	7,990	210	- 2.56%	149,819	1,206
12:30	8,000	200	- 2.44%	149,660	1,205
12:29	8,010	190	- 2.32%	149,657	1,205