시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,000	200	- 2.44%	150,857	1,214
12:48	8,000	200	- 2.44%	150,847	1,214
12:47	7,980	220	- 2.68%	150,838	1,214
12:46	7,990	210	- 2.56%	150,813	1,214
12:45	7,990	210	- 2.56%	150,806	1,214
12:44	8,000	200	- 2.44%	150,802	1,214
12:43	8,000	200	- 2.44%	150,799	1,214
12:42	8,000	200	- 2.44%	150,752	1,214
12:41	8,000	200	- 2.44%	150,677	1,213
12:39	8,000	200	- 2.44%	150,666	1,213