시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,980	220	- 2.68%	154,538	1,244
12:58	7,990	210	- 2.56%	154,387	1,243
12:57	7,980	220	- 2.68%	154,371	1,242
12:56	7,950	250	- 3.05%	154,363	1,242
12:55	8,000	200	- 2.44%	152,460	1,227
12:54	8,000	200	- 2.44%	151,328	1,218
12:53	7,990	210	- 2.56%	151,324	1,218
12:52	7,990	210	- 2.56%	151,036	1,216
12:51	8,010	190	- 2.32%	151,025	1,216
12:50	8,010	190	- 2.32%	150,865	1,215