시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,990	210	- 2.56%	156,466	1,259
13:08	8,000	200	- 2.44%	156,410	1,259
13:07	8,000	200	- 2.44%	156,380	1,259
13:06	8,000	200	- 2.44%	156,356	1,258
13:05	7,980	220	- 2.68%	155,454	1,251
13:04	7,980	220	- 2.68%	155,418	1,251
13:03	7,970	230	- 2.81%	154,686	1,245
13:02	7,970	230	- 2.81%	154,639	1,245
13:01	7,980	220	- 2.68%	154,601	1,244
13:00	7,990	210	- 2.56%	154,573	1,244