시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,000	200	- 2.44%	157,706	1,269
13:18	7,990	210	- 2.56%	157,194	1,265
13:17	7,990	210	- 2.56%	156,936	1,263
13:16	7,990	210	- 2.56%	156,897	1,263
13:15	7,980	220	- 2.68%	156,864	1,262
13:14	7,980	220	- 2.68%	156,834	1,262
13:13	7,990	210	- 2.56%	156,669	1,261
13:12	7,980	220	- 2.68%	156,579	1,260
13:11	7,980	220	- 2.68%	156,545	1,260
13:10	7,990	210	- 2.56%	156,496	1,259