시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,030	170	- 2.07%	164,737	1,325
13:28	8,040	160	- 1.95%	164,657	1,325
13:27	8,040	160	- 1.95%	164,583	1,324
13:26	8,030	170	- 2.07%	164,561	1,324
13:25	8,030	170	- 2.07%	164,424	1,323
13:24	8,040	160	- 1.95%	164,388	1,323
13:23	8,020	180	- 2.20%	164,364	1,322
13:22	8,020	180	- 2.20%	163,551	1,316
13:21	8,020	180	- 2.20%	163,518	1,316
13:20	8,000	200	- 2.44%	157,738	1,269