시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,040	160	- 1.95%	165,783	1,334
13:38	8,050	150	- 1.83%	165,702	1,333
13:37	8,050	150	- 1.83%	165,674	1,333
13:36	8,050	150	- 1.83%	165,634	1,333
13:35	8,040	160	- 1.95%	165,584	1,332
13:34	8,040	160	- 1.95%	165,469	1,331
13:33	8,040	160	- 1.95%	165,427	1,331
13:32	8,040	160	- 1.95%	165,283	1,330
13:31	8,030	170	- 2.07%	164,957	1,327
13:30	8,030	170	- 2.07%	164,928	1,327