시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,050	150	- 1.83%	168,318	1,354
13:48	8,030	170	- 2.07%	167,374	1,347
13:47	8,030	170	- 2.07%	167,350	1,346
13:46	8,030	170	- 2.07%	167,301	1,346
13:45	8,030	170	- 2.07%	166,649	1,341
13:44	8,040	160	- 1.95%	166,546	1,340
13:43	8,040	160	- 1.95%	166,526	1,340
13:42	8,040	160	- 1.95%	166,507	1,340
13:41	8,030	170	- 2.07%	166,387	1,339
13:40	8,050	150	- 1.83%	165,830	1,334