시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	150	- 1.83%	194,802	1,567
15:19	8,050	150	- 1.83%	193,735	1,559
15:18	8,050	150	- 1.83%	193,309	1,555
15:17	8,080	120	- 1.46%	192,862	1,552
15:16	8,030	170	- 2.07%	192,292	1,547
15:14	8,070	130	- 1.59%	191,831	1,543
15:13	8,070	130	- 1.59%	191,649	1,542
15:12	8,060	140	- 1.71%	191,095	1,537
15:11	8,060	140	- 1.71%	190,733	1,534
15:10	8,040	160	- 1.95%	190,731	1,534