시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,800	0	0.00%	43,782	123
11:55	2,800	0	0.00%	43,767	123
11:53	2,795	5	- 0.18%	43,667	122
11:52	2,795	5	- 0.18%	43,647	122
11:49	2,790	10	- 0.36%	43,646	122
11:33	2,790	10	- 0.36%	43,320	122
11:32	2,785	15	- 0.54%	43,281	121
11:30	2,790	10	- 0.36%	43,009	121
11:29	2,795	5	- 0.18%	38,773	109
11:27	2,800	0	0.00%	38,737	109