시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,800	0	0.00%	55,767	156
12:22	2,800	0	0.00%	55,766	156
12:20	2,810	10	+ 0.36%	55,573	156
12:18	2,800	0	0.00%	53,873	151
12:17	2,800	0	0.00%	53,764	151
12:14	2,795	5	- 0.18%	53,763	151
12:08	2,805	5	+ 0.18%	53,749	151
12:07	2,795	5	- 0.18%	53,641	150
12:06	2,795	5	- 0.18%	53,637	150
11:59	2,795	5	- 0.18%	43,786	123