시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,810	10	+ 0.36%	56,221	157
12:54	2,800	0	0.00%	56,219	157
12:47	2,805	5	+ 0.18%	56,217	157
12:45	2,825	25	+ 0.89%	56,216	157
12:43	2,825	25	+ 0.89%	56,215	157
12:41	2,825	25	+ 0.89%	56,184	157
12:35	2,815	15	+ 0.54%	56,183	157
12:34	2,815	15	+ 0.54%	56,178	157
12:28	2,810	10	+ 0.36%	56,177	157
12:25	2,810	10	+ 0.36%	56,025	157