시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,825	25	+ 0.89%	57,959	162
13:22	2,820	20	+ 0.71%	57,956	162
13:20	2,810	10	+ 0.36%	57,488	161
13:14	2,800	0	0.00%	56,834	159
13:10	2,810	10	+ 0.36%	56,774	159
13:09	2,800	0	0.00%	56,769	159
13:05	2,810	10	+ 0.36%	56,767	159
13:01	2,805	5	+ 0.18%	56,766	159
12:59	2,795	5	- 0.18%	56,584	158
12:58	2,800	0	0.00%	56,423	158