시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,835	35	+ 1.25%	68,179	191
13:44	2,840	40	+ 1.43%	68,176	191
13:42	2,845	45	+ 1.61%	68,175	191
13:41	2,840	40	+ 1.43%	67,165	188
13:39	2,835	35	+ 1.25%	63,840	179
13:38	2,835	35	+ 1.25%	63,790	179
13:35	2,835	35	+ 1.25%	63,390	178
13:32	2,835	35	+ 1.25%	63,279	177
13:30	2,835	35	+ 1.25%	63,278	177
13:28	2,835	35	+ 1.25%	62,962	177