시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,820	20	+ 0.71%	68,902	193
14:24	2,820	20	+ 0.71%	68,901	193
14:17	2,825	25	+ 0.89%	68,364	192
14:15	2,835	35	+ 1.25%	68,361	192
14:14	2,835	35	+ 1.25%	68,358	192
14:13	2,835	35	+ 1.25%	68,357	192
14:10	2,830	30	+ 1.07%	68,356	192
14:06	2,830	30	+ 1.07%	68,352	192
14:04	2,835	35	+ 1.25%	68,316	192
14:01	2,830	30	+ 1.07%	68,315	192