시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,820	20	+ 0.71%	73,201	206
14:47	2,825	25	+ 0.89%	73,200	206
14:46	2,835	35	+ 1.25%	73,015	205
14:45	2,825	25	+ 0.89%	73,013	205
14:44	2,830	30	+ 1.07%	72,966	205
14:43	2,830	30	+ 1.07%	71,072	199
14:34	2,820	20	+ 0.71%	71,068	199
14:31	2,825	25	+ 0.89%	70,907	199
14:30	2,830	30	+ 1.07%	70,906	199
14:27	2,820	20	+ 0.71%	70,902	199