시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,845	45	+ 1.61%	82,279	231
15:04	2,835	35	+ 1.25%	82,200	231
15:03	2,825	25	+ 0.89%	75,047	211
14:58	2,830	30	+ 1.07%	74,120	208
14:57	2,825	25	+ 0.89%	74,119	208
14:56	2,830	30	+ 1.07%	74,030	208
14:55	2,825	25	+ 0.89%	74,008	208
14:54	2,825	25	+ 0.89%	73,958	208
14:53	2,820	20	+ 0.71%	73,423	206
14:51	2,835	35	+ 1.25%	73,368	206