시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,820	20	+ 0.71%	11,619	33
09:14	2,820	20	+ 0.71%	11,607	33
09:13	2,810	10	+ 0.36%	11,584	33
09:12	2,820	20	+ 0.71%	10,786	30
09:11	2,820	20	+ 0.71%	10,785	30
09:10	2,820	20	+ 0.71%	7,522	21
09:09	2,825	25	+ 0.89%	7,492	21
09:08	2,825	25	+ 0.89%	7,490	21
09:06	2,825	25	+ 0.89%	7,489	21
09:05	2,825	25	+ 0.89%	7,483	21