시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,800	0	0.00%	15,495	43
09:24	2,795	5	- 0.18%	15,485	43
09:23	2,795	5	- 0.18%	15,423	43
09:22	2,805	5	+ 0.18%	15,219	43
09:21	2,810	10	+ 0.36%	12,413	35
09:20	2,810	10	+ 0.36%	12,403	35
09:19	2,825	25	+ 0.89%	12,186	34
09:18	2,820	20	+ 0.71%	11,886	33
09:17	2,820	20	+ 0.71%	11,858	33
09:16	2,805	5	+ 0.18%	11,847	33