시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,825	25	+ 0.89%	16,883	47
09:35	2,840	40	+ 1.43%	16,744	47
09:34	2,825	25	+ 0.89%	16,742	47
09:33	2,825	25	+ 0.89%	15,768	44
09:31	2,820	20	+ 0.71%	15,760	44
09:30	2,810	10	+ 0.36%	15,570	44
09:29	2,810	10	+ 0.36%	15,545	44
09:28	2,810	10	+ 0.36%	15,540	44
09:27	2,790	10	- 0.36%	15,530	44
09:26	2,790	10	- 0.36%	15,501	44