시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,830	30	+ 1.07%	19,696	55
09:47	2,845	45	+ 1.61%	19,695	55
09:44	2,840	40	+ 1.43%	19,673	55
09:43	2,835	35	+ 1.25%	19,664	55
09:42	2,860	60	+ 2.14%	19,629	55
09:41	2,830	30	+ 1.07%	19,519	55
09:40	2,835	35	+ 1.25%	19,346	54
09:39	2,840	40	+ 1.43%	19,334	54
09:38	2,830	30	+ 1.07%	19,332	54
09:37	2,860	60	+ 2.14%	18,966	53