시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,815	15	+ 0.54%	20,482	58
10:10	2,830	30	+ 1.07%	20,422	57
10:06	2,815	15	+ 0.54%	20,218	57
10:05	2,830	30	+ 1.07%	20,209	57
10:03	2,825	25	+ 0.89%	20,114	57
10:02	2,825	25	+ 0.89%	20,089	57
10:01	2,830	30	+ 1.07%	20,088	57
10:00	2,825	25	+ 0.89%	20,053	56
09:58	2,825	25	+ 0.89%	19,753	56
09:49	2,840	40	+ 1.43%	19,702	55