시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,810	10	+ 0.36%	28,021	79
10:34	2,810	10	+ 0.36%	28,016	79
10:31	2,815	15	+ 0.54%	27,770	78
10:26	2,815	15	+ 0.54%	27,768	78
10:23	2,810	10	+ 0.36%	27,572	78
10:22	2,800	0	0.00%	27,526	77
10:21	2,800	0	0.00%	26,711	75
10:20	2,800	0	0.00%	25,219	71
10:19	2,815	15	+ 0.54%	22,993	65
10:16	2,815	15	+ 0.54%	20,493	58