시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,800	0	0.00%	34,866	98
10:55	2,810	10	+ 0.36%	34,760	98
10:54	2,805	5	+ 0.18%	34,756	98
10:51	2,800	0	0.00%	34,476	97
10:48	2,810	10	+ 0.36%	34,472	97
10:46	2,805	5	+ 0.18%	34,466	97
10:45	2,800	0	0.00%	34,452	97
10:43	2,790	10	- 0.36%	34,069	96
10:39	2,795	5	- 0.18%	32,978	93
10:38	2,795	5	- 0.18%	31,978	90