시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,805	5	+ 0.18%	38,719	109
11:19	2,815	15	+ 0.54%	38,717	109
11:17	2,810	10	+ 0.36%	38,713	109
11:15	2,805	5	+ 0.18%	38,710	109
11:12	2,800	0	0.00%	38,621	108
11:09	2,805	5	+ 0.18%	38,620	108
11:05	2,785	15	- 0.54%	38,619	108
11:04	2,810	10	+ 0.36%	35,508	100
11:01	2,790	10	- 0.36%	35,334	99
11:00	2,800	0	0.00%	35,235	99