시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	50	+ 1.79%	88,681	249
15:19	2,850	50	+ 1.79%	85,579	241
15:18	2,845	45	+ 1.61%	83,659	235
15:17	2,830	30	+ 1.07%	83,613	235
15:16	2,835	35	+ 1.25%	83,488	235
15:15	2,825	25	+ 0.89%	83,265	234
15:13	2,845	45	+ 1.61%	82,999	233
15:12	2,845	45	+ 1.61%	82,965	233
15:08	2,825	25	+ 0.89%	82,465	232
15:06	2,845	45	+ 1.61%	82,393	232