| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 21,950 | 150 | - 0.68% | 1,665,867 | 36,529 |
| 13:59 | 21,850 | 250 | - 1.13% | 1,659,830 | 36,397 |
| 13:58 | 21,850 | 250 | - 1.13% | 1,659,316 | 36,386 |
| 13:57 | 21,900 | 200 | - 0.91% | 1,656,448 | 36,323 |
| 13:56 | 21,950 | 150 | - 0.68% | 1,652,593 | 36,238 |
| 13:55 | 21,850 | 250 | - 1.13% | 1,651,672 | 36,218 |
| 13:54 | 21,900 | 200 | - 0.91% | 1,650,516 | 36,193 |
| 13:53 | 21,900 | 200 | - 0.91% | 1,647,975 | 36,137 |
| 13:52 | 21,850 | 250 | - 1.13% | 1,631,810 | 35,784 |
| 13:51 | 21,800 | 300 | - 1.36% | 1,625,119 | 35,638 |