시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,950	150	- 0.68%	1,751,334	38,405
14:09	22,000	100	- 0.45%	1,744,466	38,254
14:08	22,000	100	- 0.45%	1,743,395	38,231
14:07	22,000	100	- 0.45%	1,690,644	37,073
14:06	22,000	100	- 0.45%	1,681,952	36,882
14:05	22,000	100	- 0.45%	1,680,242	36,845
14:04	21,950	150	- 0.68%	1,667,183	36,558
14:03	21,950	150	- 0.68%	1,666,874	36,551
14:02	21,950	150	- 0.68%	1,666,646	36,546
14:01	21,950	150	- 0.68%	1,666,256	36,538