| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 21,950 | 150 | - 0.68% | 1,774,790 | 38,920 |
| 14:19 | 21,900 | 200 | - 0.91% | 1,766,480 | 38,738 |
| 14:18 | 21,950 | 150 | - 0.68% | 1,765,710 | 38,721 |
| 14:17 | 21,950 | 150 | - 0.68% | 1,764,605 | 38,697 |
| 14:16 | 21,950 | 150 | - 0.68% | 1,763,304 | 38,668 |
| 14:15 | 21,950 | 150 | - 0.68% | 1,762,354 | 38,647 |
| 14:14 | 21,950 | 150 | - 0.68% | 1,761,406 | 38,626 |
| 14:13 | 21,900 | 200 | - 0.91% | 1,759,082 | 38,575 |
| 14:12 | 21,900 | 200 | - 0.91% | 1,758,299 | 38,558 |
| 14:11 | 22,000 | 100 | - 0.45% | 1,752,176 | 38,424 |