시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,900	200	- 0.91%	1,840,755	40,368
14:29	21,900	200	- 0.91%	1,839,048	40,331
14:28	21,950	150	- 0.68%	1,811,959	39,736
14:27	21,900	200	- 0.91%	1,811,472	39,725
14:26	21,950	150	- 0.68%	1,810,572	39,706
14:25	21,950	150	- 0.68%	1,807,813	39,645
14:24	21,950	150	- 0.68%	1,806,816	39,623
14:23	21,950	150	- 0.68%	1,778,210	38,995
14:22	21,950	150	- 0.68%	1,776,879	38,966
14:21	21,900	200	- 0.91%	1,775,763	38,941