시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,900	200	- 0.91%	1,867,621	40,957
14:39	21,900	200	- 0.91%	1,866,081	40,923
14:38	21,900	200	- 0.91%	1,865,303	40,906
14:37	21,900	200	- 0.91%	1,864,973	40,899
14:36	21,850	250	- 1.13%	1,859,081	40,770
14:35	21,950	150	- 0.68%	1,846,626	40,497
14:34	21,950	150	- 0.68%	1,845,030	40,462
14:33	21,900	200	- 0.91%	1,843,239	40,423
14:32	21,900	200	- 0.91%	1,842,300	40,402
14:31	21,950	150	- 0.68%	1,841,689	40,389