시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,950	150	- 0.68%	1,879,369	41,214
14:49	21,900	200	- 0.91%	1,874,928	41,117
14:48	21,950	150	- 0.68%	1,873,316	41,082
14:47	21,900	200	- 0.91%	1,872,336	41,060
14:46	21,900	200	- 0.91%	1,870,841	41,027
14:45	21,900	200	- 0.91%	1,870,112	41,011
14:44	21,950	150	- 0.68%	1,869,692	41,002
14:43	21,900	200	- 0.91%	1,869,303	40,994
14:42	21,900	200	- 0.91%	1,868,637	40,979
14:41	21,925	175	- 0.79%	1,868,067	40,966