시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,100	0	0.00%	155,585	3,431
09:09	22,150	50	+ 0.23%	155,118	3,421
09:08	22,150	50	+ 0.23%	145,124	3,199
09:07	22,150	50	+ 0.23%	137,518	3,031
09:06	22,100	0	0.00%	129,146	2,846
09:05	22,100	0	0.00%	121,439	2,675
09:04	22,000	100	- 0.45%	106,476	2,346
09:03	22,050	50	- 0.23%	102,045	2,248
09:02	21,950	150	- 0.68%	75,089	1,656
09:01	22,100	0	0.00%	61,194	1,350