시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,850	250	- 1.13%	234,769	5,171
09:19	21,925	175	- 0.79%	208,260	4,591
09:18	21,975	125	- 0.57%	193,137	4,259
09:17	21,950	150	- 0.68%	191,811	4,230
09:16	22,000	100	- 0.45%	190,047	4,191
09:15	22,000	100	- 0.45%	183,413	4,045
09:14	22,050	50	- 0.23%	178,772	3,943
09:13	22,050	50	- 0.23%	168,999	3,727
09:12	22,050	50	- 0.23%	164,390	3,626
09:11	22,050	50	- 0.23%	162,679	3,588